Obligation CNP Assurances 6.25% ( FR0010167296 ) en EUR

Société émettrice CNP Assurances
Prix sur le marché refresh price now   99.50 %  ▼ 
Pays  France
Code ISIN  FR0010167296 ( en EUR )
Coupon 6.25% par an ( paiement annuel )
Echéance Perpétuelle



Prospectus brochure de l'obligation CNP Assurances FR0010167296 en EUR 6.25%, échéance Perpétuelle


Montant Minimal /
Montant de l'émission /
Prochain Coupon 11/03/2027 ( Dans 179 jours )
Description détaillée CNP Assurances est un groupe français spécialisé dans l'assurance des personnes, principalement actif dans les domaines de la prévoyance, de la santé et de la retraite, avec une forte présence en Europe et en Amérique latine.

L'Obligation émise par CNP Assurances ( France ) , en EUR, avec le code ISIN FR0010167296, paye un coupon de 6.25% par an.
Le paiement des coupons est annuel et la maturité de l'Obligation est le Perpétuelle
DateClean price
11/09/2026100.00%
09/09/2026100.00%
03/09/2026100.00%
01/09/2026100.00%
27/08/2026100.00%
21/08/2026100.00%
19/08/2026100.00%
14/08/2026100.00%
11/08/2026100.00%
06/08/2026100.00%
05/08/2026100.00%
31/07/2026100.00%
28/07/2026100.00%
23/07/2026100.00%
20/07/2026100.00%
13/07/2026100.00%
12/06/2026100.00%
11/06/2026100.00%
09/06/2026100.00%
05/06/2026100.00%
03/06/2026100.00%
01/06/2026100.00%
29/05/2026100.00%
27/05/2026100.00%
25/05/2026100.00%
21/05/2026100.00%
20/05/2026100.00%
18/05/2026100.00%
14/05/2026100.00%
13/05/2026100.00%
12/05/2026100.00%
09/05/2026100.00%
07/05/2026100.00%
06/05/2026100.00%
05/05/2026100.00%
04/05/2026100.00%
30/04/2026100.00%
29/04/2026100.00%
28/04/2026100.00%
27/04/2026100.00%
24/04/2026100.00%
23/04/2026100.00%
22/04/2026100.00%
21/04/2026100.00%
20/04/2026100.00%
17/04/2026100.00%
16/04/2026100.00%
15/04/2026100.00%
14/04/2026100.00%
13/04/2026100.00%
10/04/2026100.00%
08/04/2026100.00%
07/04/2026100.00%
06/04/2026100.00%
03/04/2026100.00%
02/04/2026100.00%
01/04/2026100.00%
31/03/2026100.00%
28/03/202699.56%
26/03/202699.56%
25/03/202699.56%
24/03/202699.56%
23/03/202699.56%
20/03/202699.56%
19/03/202699.56%
17/03/202699.56%
16/03/202699.56%
12/03/202699.56%
11/03/202699.56%
09/03/202699.56%
05/03/202699.64%
02/03/202699.76%
26/02/202699.52%
23/02/202699.76%
20/02/202699.76%
19/02/202699.81%
17/02/202699.81%
16/02/202699.81%
13/02/202699.81%
11/02/202699.80%
10/02/202699.21%
09/02/202699.80%
05/02/202699.50%
04/02/202699.50%
03/02/202699.50%
30/01/202698.92%
29/01/202698.92%
28/01/202698.00%
27/01/202697.25%
23/01/202695.51%
22/01/202695.93%
21/01/202695.93%
19/01/202695.69%
14/01/202694.61%
13/01/202694.61%
09/01/202695.59%
08/01/202695.62%
06/01/202693.20%
05/01/202695.43%
02/01/202695.47%
31/12/202595.47%
29/12/202596.12%
26/12/202596.75%
23/12/202596.75%
22/12/202596.75%
19/12/202597.00%
17/12/202595.56%
16/12/202595.98%
15/12/202595.98%
11/12/202596.14%
10/12/202596.51%
09/12/202596.51%
08/12/202596.51%
05/12/202596.26%
03/12/202596.99%
02/12/202596.25%
01/12/202596.25%
28/11/202596.38%
26/11/202596.38%
25/11/202596.58%
24/11/202597.64%
20/11/202597.17%
19/11/202597.17%
18/11/202597.19%
14/11/202597.19%
13/11/202597.19%
12/11/202597.19%
11/11/202597.20%
10/11/202596.44%
06/11/202597.02%
05/11/202597.02%
04/11/202597.02%
31/10/202596.30%
30/10/202597.02%
29/10/202597.74%
28/10/202597.14%
24/10/202596.21%
23/10/202596.90%
22/10/202596.90%
21/10/202596.90%
17/10/202596.90%
16/10/202596.90%
15/10/202596.90%
13/10/202596.90%
11/10/202596.90%
09/10/202596.90%
08/10/202595.93%
07/10/202595.96%
06/10/202595.65%
02/10/202596.90%
01/10/202596.92%
29/09/202596.18%
27/09/202596.18%
25/09/202596.18%
23/09/202596.39%
22/09/202596.39%
19/09/202595.90%
18/09/202594.99%
16/09/202595.03%
15/09/202595.03%
12/09/202595.03%
11/09/202595.00%
09/09/202595.23%
08/09/202595.23%
05/09/202595.24%
03/09/202595.59%
02/09/202595.59%
29/08/202595.59%
28/08/202595.59%
27/08/202595.59%
25/08/202596.68%
22/08/202596.68%
21/08/202596.68%
20/08/202596.68%
18/08/202596.68%
15/08/202596.68%
12/08/202596.68%
11/08/202596.50%
08/08/202596.50%
07/08/202596.50%
06/08/202596.50%
04/08/202596.50%
01/08/202596.50%
31/07/202596.50%
30/07/202596.50%
28/07/202596.50%
25/07/202596.50%
24/07/202596.50%
22/07/202596.50%
21/07/202596.50%
18/07/202596.50%
17/07/202596.50%
15/07/202595.50%
14/07/202595.50%
10/07/202595.50%
09/07/202595.02%
08/07/202595.98%
07/07/202595.98%
03/07/202595.00%
02/07/202595.00%
30/06/202595.00%
27/06/202595.00%
26/06/202594.63%
24/06/202593.76%
20/06/202593.76%
19/06/202593.02%
18/06/202596.00%
16/06/202596.00%
13/06/202596.00%
12/06/202596.00%
10/06/202595.25%
09/06/202595.25%
05/06/202595.25%
04/06/202596.00%
02/06/202596.00%
29/05/202596.00%
28/05/202596.00%
23/05/202593.98%
22/05/202593.98%
20/05/202590.11%
19/05/202595.55%
14/05/202595.55%
12/05/202595.55%
07/05/202595.53%
05/05/202595.53%
02/05/202592.88%
01/05/202592.88%
29/04/202592.88%
28/04/202592.88%
25/04/202592.88%
23/04/202592.88%
22/04/202592.88%
21/04/202591.74%
18/04/202591.74%
17/04/202591.74%
16/04/202591.74%
15/04/202590.00%
14/04/202592.00%
11/04/202594.00%
10/04/202594.00%
09/04/202588.55%
08/04/202588.55%
07/04/202588.55%
04/04/202594.55%
02/04/202594.55%
01/04/202594.55%
31/03/202594.55%
28/03/202594.55%
27/03/202594.55%
26/03/202594.55%
24/03/202594.55%
21/03/202594.55%
20/03/202594.55%
19/03/202594.55%
14/03/202593.50%
13/03/202593.50%
12/03/202593.50%
11/03/202593.00%
10/03/202593.00%
07/03/202593.00%
04/03/202593.00%
03/03/202593.00%
02/03/202593.00%
28/02/202593.00%
27/02/202593.00%
26/02/202593.22%
21/02/202593.22%
20/02/202593.22%
19/02/202593.22%
14/02/202593.22%
13/02/202593.22%
12/02/202593.22%
11/02/202593.22%
10/02/202593.22%
08/02/202593.22%
07/02/202593.22%
06/02/202591.86%
05/02/202591.86%
04/02/202591.86%
03/02/202591.92%
31/01/202591.92%
30/01/202591.92%
29/01/202591.92%
28/01/202591.92%
24/01/202591.92%
23/01/202591.92%
22/01/202593.55%
21/01/202593.55%
20/01/202591.80%
19/01/202591.80%
16/01/202591.80%
15/01/202591.80%
14/01/202591.80%
13/01/202591.80%
12/01/202595.45%
11/01/202595.45%
10/01/202595.45%
09/01/202595.45%
08/01/202595.45%
07/01/202595.45%
06/01/202595.45%
05/01/202595.45%
04/01/202595.45%
03/01/202595.45%
02/01/202595.45%
01/01/202594.00%
31/12/202494.00%
30/12/202494.00%
29/12/202493.40%
28/12/202493.40%
27/12/202493.40%
26/12/202493.40%
25/12/202493.40%
24/12/202493.40%
23/12/202493.38%
20/12/202493.38%
19/12/202493.38%
18/12/202490.61%
17/12/202493.40%
16/12/202493.40%
15/12/202493.40%
14/12/202493.40%
13/12/202493.40%
12/12/202493.40%
10/12/202493.40%
09/12/202493.40%
08/12/202493.50%
06/12/202493.50%
04/12/202493.50%
02/12/202493.50%
30/11/202493.50%
28/11/202493.50%
27/11/202493.50%
26/11/202493.50%
25/11/202490.40%
24/11/202490.40%
23/11/202490.40%
22/11/202490.40%
21/11/202490.40%
20/11/202490.40%
19/11/202490.40%
18/11/202490.36%
17/11/202490.30%
16/11/202490.30%
15/11/202490.30%
14/11/202490.30%
13/11/202490.30%
12/11/202490.30%
11/11/202490.22%
10/11/202490.22%
09/11/202490.22%
08/11/202490.22%
07/11/202490.22%
06/11/202490.22%
05/11/202490.22%
04/11/202490.60%
03/11/202490.60%
02/11/202490.60%
01/11/202490.60%
31/10/202492.94%
30/10/202492.94%
29/10/202492.94%
28/10/202492.94%
27/10/202492.94%
26/10/202492.94%
25/10/202492.94%
24/10/202492.94%
23/10/202491.66%
22/10/202491.66%
21/10/202492.95%
20/10/202492.95%
19/10/202492.95%
18/10/202492.95%
17/10/202491.58%
16/10/202492.50%
14/10/202491.90%
13/10/202491.90%
12/10/202491.90%
11/10/202491.90%
10/10/202489.60%
09/10/202489.60%
08/10/202489.60%
07/10/202489.60%
06/10/202489.60%
05/10/202489.60%
04/10/202489.60%
03/10/202489.60%
02/10/202489.60%
01/10/202491.90%
30/09/202491.89%
29/09/202490.47%
28/09/202490.47%
27/09/202490.47%
26/09/202490.47%
24/09/202490.47%
23/09/202490.47%
18/09/202490.47%
16/09/202491.90%
15/09/202491.90%
14/09/202491.90%
13/09/202491.90%
12/09/202491.90%
11/09/202491.90%
10/09/202491.90%
09/09/202491.90%
08/09/202491.90%
07/09/202491.90%
06/09/202491.90%
05/09/202491.90%
04/09/202491.90%
03/09/202489.06%
02/09/202489.06%
31/08/202489.06%
30/08/202489.06%
29/08/202489.06%
28/08/202491.50%
27/08/202491.50%
26/08/202491.50%
25/08/202491.48%
24/08/202491.48%
23/08/202491.48%
22/08/202491.98%
21/08/202491.98%
20/08/202491.98%
19/08/202491.98%
18/08/202491.98%
17/08/202491.98%
16/08/202491.98%
15/08/202491.98%
14/08/202491.98%
13/08/202491.98%
12/08/202487.00%
11/08/202487.00%
09/08/202487.00%
08/08/202485.00%
07/08/2024100.00%
06/08/202489.98%
05/08/202487.50%
04/08/202487.50%
03/08/202487.50%
02/08/202487.50%
01/08/202492.00%
30/07/202492.00%
29/07/202492.50%
28/07/202492.50%
27/07/202492.50%
26/07/202492.50%
25/07/202492.50%
24/07/202492.50%
23/07/202492.50%
22/07/202492.50%
21/07/202492.00%
20/07/202492.00%
19/07/202492.00%
18/07/202492.00%
17/07/202492.00%
16/07/202492.00%
15/07/202492.00%
14/07/202492.00%
13/07/202492.00%
12/07/202492.00%
11/07/202490.00%
08/07/202490.00%
07/07/202490.00%
06/07/202490.00%
05/07/202490.00%
04/07/202490.00%
03/07/202492.39%
02/07/202492.39%
01/07/202492.39%
30/06/202492.39%
29/06/202492.39%
28/06/202492.39%
27/06/202492.39%
26/06/202492.39%
25/06/202490.00%
24/06/202490.00%
23/06/202490.00%
21/06/202490.00%
20/06/202490.00%
17/06/202490.00%
16/06/202491.00%
15/06/202491.00%
14/06/202491.00%
13/06/202491.00%
12/06/202491.00%
11/06/202491.00%
10/06/202491.00%
09/06/202491.00%
08/06/202491.00%
07/06/202491.00%
06/06/202491.00%
05/06/202491.00%
04/06/202491.00%
03/06/202491.00%
01/06/202491.00%
31/05/202491.00%
30/05/202491.00%
29/05/202492.00%
28/05/202492.00%
27/05/202492.00%
26/05/202492.00%
25/05/202492.00%
24/05/202492.00%
23/05/202492.00%
22/05/202492.00%
21/05/202492.00%
20/05/202492.00%
19/05/202492.00%
18/05/202492.00%
17/05/202492.00%
16/05/202492.00%
15/05/202491.00%
14/05/202491.00%
13/05/202491.00%
12/05/202491.00%
11/05/202491.00%
10/05/202491.00%
09/05/202490.45%
08/05/202488.00%
07/05/202490.45%
06/05/202488.50%
05/05/202488.51%
04/05/202488.51%
03/05/202488.51%
02/05/202492.50%
01/05/202492.50%
30/04/202492.50%
29/04/202492.50%
28/04/202492.50%
26/04/202492.50%
25/04/202492.50%
24/04/202492.50%
23/04/202492.50%
22/04/202492.48%
21/04/202492.48%
20/04/202492.48%
19/04/202492.48%
18/04/202492.48%
17/04/202492.48%
16/04/202490.00%
15/04/202490.00%
14/04/202492.48%
13/04/202492.48%
12/04/202492.48%
11/04/202492.48%
10/04/202490.00%
09/04/202492.72%
08/04/202492.72%
07/04/202492.72%
06/04/202492.72%
05/04/202492.72%
04/04/202492.72%
03/04/202492.72%
02/04/202492.72%
01/04/202492.72%
31/03/202492.72%
30/03/202492.72%
29/03/202492.72%
28/03/202492.72%
27/03/202492.72%
26/03/202492.72%
25/03/202492.98%
24/03/202492.98%
23/03/202492.98%
22/03/202492.98%
21/03/202492.98%
20/03/202492.98%
19/03/202492.98%
18/03/202492.98%
17/03/202491.20%
16/03/202491.20%
15/03/202491.20%
14/03/202491.00%
13/03/202491.00%
12/03/202491.00%
11/03/202491.00%
10/03/202493.00%
09/03/202493.00%
08/03/202493.00%
07/03/202493.00%
06/03/202493.00%
05/03/202493.00%
04/03/202493.00%
03/03/202493.00%
02/03/202493.00%
01/03/202493.00%
29/02/202493.00%
28/02/202493.00%
27/02/202493.00%
26/02/202493.00%
24/02/202493.00%
23/02/202493.00%
22/02/202493.00%
21/02/202493.00%
20/02/202490.00%
19/02/202490.00%
18/02/202490.00%
17/02/202490.00%
16/02/202490.00%
15/02/202490.00%
14/02/202490.00%
13/02/202490.00%
12/02/202490.00%
11/02/202490.00%
10/02/202490.00%
09/02/202490.00%
08/02/202493.98%
07/02/202493.98%
06/02/202493.98%
05/02/202493.00%
04/02/202494.00%
02/02/202494.00%
01/02/202494.00%
31/01/202494.00%
30/01/202494.00%
29/01/202494.00%
28/01/202494.00%
27/01/202494.00%
26/01/202494.00%
25/01/202491.00%
24/01/202490.00%
23/01/202490.00%
22/01/202489.98%
21/01/202489.98%
20/01/202489.98%
19/01/202489.98%
18/01/202489.00%
17/01/202489.00%
16/01/202490.00%
15/01/202490.00%
14/01/202489.00%
13/01/202489.00%
12/01/202489.00%
11/01/202489.00%
10/01/202487.75%
09/01/202487.00%
08/01/202487.00%
07/01/202487.00%
06/01/202487.00%
05/01/202487.00%
04/01/202487.00%
03/01/202487.00%
02/01/202487.00%
01/01/202487.00%
31/12/202387.00%
30/12/202387.00%
29/12/202387.00%
28/12/202386.95%
27/12/202386.95%
25/12/202386.95%
24/12/202386.95%
23/12/202386.95%
22/12/202386.95%
21/12/202386.95%
20/12/2023100.00%
19/12/202386.95%
18/12/202386.95%
17/12/202386.95%
16/12/202386.95%
15/12/202386.95%
14/12/202386.95%
13/12/202386.95%
12/12/202386.95%
11/12/202385.00%
10/12/202383.00%
09/12/202383.00%
08/12/202383.00%
07/12/202386.00%
05/12/202386.00%
04/12/202386.00%
03/12/202382.00%
02/12/202382.00%
01/12/202382.00%
30/11/202382.00%
29/11/202382.00%
28/11/202382.00%
26/11/202385.00%
25/11/202385.00%
24/11/202382.90%
22/11/202383.00%
21/11/202383.00%
20/11/202383.00%
19/11/202380.00%
18/11/202380.00%
16/11/202383.50%
15/11/202384.00%
14/11/202385.00%
13/11/202385.00%
12/11/202387.00%
11/11/202387.00%
10/11/202387.00%
09/11/202387.00%
08/11/202387.00%
07/11/202387.50%
06/11/202387.50%
05/11/202387.50%
04/11/202387.50%
03/11/202387.50%
02/11/202387.50%
01/11/202385.00%
31/10/202385.00%
30/10/202385.00%
29/10/202382.00%
28/10/202382.00%
24/10/202388.90%
23/10/202391.99%
22/10/202391.99%
21/10/202391.99%
20/10/202391.99%
19/10/202391.99%
18/10/202392.00%
17/10/202392.00%
16/10/202392.00%
15/10/202392.00%
14/10/202392.00%
13/10/202392.00%
12/10/202392.00%
11/10/202389.00%
10/10/202388.50%
09/10/202388.50%
08/10/202388.50%
07/10/202388.50%
06/10/202388.50%
05/10/202388.50%
04/10/202388.50%
03/10/202388.50%
02/10/202386.00%
01/10/202388.75%
30/09/202388.75%
29/09/202388.80%
28/09/202388.75%
27/09/202388.80%
26/09/202389.00%
25/09/202389.00%
24/09/202389.00%
23/09/202389.00%
22/09/202389.00%
20/09/202389.00%
19/09/202389.00%
18/09/202389.00%
17/09/202389.00%
16/09/202389.00%
15/09/202389.00%
14/09/202389.00%
13/09/202389.00%
12/09/202389.00%
11/09/202389.00%
10/09/202389.00%
09/09/202389.00%
08/09/202389.00%
07/09/202389.00%
06/09/202386.00%
29/08/202385.00%
28/08/202385.00%
27/08/202386.75%
26/08/202386.75%
24/08/202386.99%
23/08/202386.99%
21/08/202383.00%
20/08/202385.50%
19/08/202385.50%
18/08/202385.50%
17/08/202385.50%
16/08/202385.50%
14/08/202385.50%
13/08/202384.75%
12/08/202384.75%
10/08/202382.00%
09/08/202382.00%
07/08/202382.00%
06/08/202382.00%
05/08/202382.00%
03/08/202382.00%
02/08/202380.90%
01/08/202375.00%
31/07/202378.75%
30/07/202378.75%
29/07/202378.75%
28/07/202378.75%
26/07/202378.75%
25/07/202378.75%
24/07/202381.75%
23/07/202381.75%
22/07/202381.75%
19/07/202382.00%
18/07/202386.00%
17/07/202385.90%
16/07/202386.00%
15/07/202386.00%
14/07/202386.00%
12/07/202390.90%
11/07/202390.90%
10/07/202390.90%
09/07/202390.90%
08/07/202390.90%
07/07/202390.90%
05/07/202390.90%
04/07/202390.90%
03/07/202390.90%
02/07/202390.90%
01/07/202390.90%
30/06/202390.90%
28/06/202390.90%
27/06/202390.90%
26/06/202390.90%
24/06/202390.90%
23/06/202390.90%
22/06/202390.90%
20/06/202390.90%
19/06/202390.90%
18/06/202390.90%
17/06/202390.90%
16/06/202390.90%
14/06/202390.90%
13/06/202390.99%
12/06/202390.99%
11/06/202390.50%
10/06/202390.50%
08/06/202390.50%
07/06/202390.50%
06/06/202390.50%
05/06/202390.50%
04/06/202383.01%
03/06/202390.50%
01/06/202390.50%
31/05/202390.50%
30/05/202390.50%
28/05/202390.50%
27/05/202390.50%
26/05/202390.50%
24/05/202390.50%
23/05/202390.50%
22/05/202390.50%
20/05/202390.50%
18/05/202390.50%
17/05/202390.50%
16/05/202391.95%
15/05/202389.00%
14/05/202389.00%
13/05/202389.00%
11/05/202389.00%
10/05/202386.00%
09/05/202386.00%
08/05/202386.00%
07/05/202387.00%
06/05/202387.00%
05/05/202386.00%
04/05/202388.00%
03/05/202389.00%
01/05/202389.00%
30/04/202389.00%
29/04/202389.00%
28/04/202392.00%
25/04/202395.75%
24/04/202395.75%
23/04/202390.50%
22/04/202390.50%
21/04/202395.75%
20/04/202395.75%
18/04/202395.75%
17/04/202395.75%
16/04/202395.75%
15/04/202395.75%
14/04/202390.51%
13/04/202390.51%
12/04/202395.80%
11/04/202395.80%
10/04/202395.00%
09/04/202395.00%
08/04/202395.00%
07/04/202395.00%
06/04/202395.80%
05/04/202395.80%
04/04/202395.80%
03/04/202394.50%
02/04/202394.50%
01/04/202394.50%
31/03/202391.00%
30/03/202391.00%
29/03/202391.00%
28/03/202391.00%
27/03/202394.95%
26/03/202391.00%
25/03/202391.00%
24/03/202394.95%
23/03/202394.95%
22/03/202394.95%
21/03/202394.95%
20/03/202395.00%
19/03/202395.00%
18/03/202395.00%
17/03/202393.48%
16/03/202393.48%
15/03/202393.48%
14/03/202393.50%
13/03/202394.00%
12/03/202394.00%
11/03/202394.00%
10/03/202393.67%
09/03/202393.67%
08/03/202393.67%
07/03/202390.67%
06/03/202390.67%
05/03/202390.67%
04/03/202390.67%
03/03/202395.40%
02/03/202395.45%
01/03/202395.50%
28/02/202395.50%
27/02/202395.50%
26/02/202395.50%
25/02/202395.50%
24/02/202395.50%
23/02/202395.50%
22/02/202395.50%
21/02/202395.50%
20/02/202395.50%
19/02/202395.50%
18/02/202395.50%
17/02/202393.00%
16/02/202393.00%
15/02/202395.80%
14/02/202395.80%
13/02/202395.80%
12/02/202395.80%
11/02/202395.80%
10/02/202395.80%
09/02/202395.80%
08/02/202395.80%
07/02/202395.80%
06/02/202395.80%
05/02/202393.01%
04/02/202393.01%
03/02/202395.80%
02/02/202395.80%
01/02/202395.80%
31/01/202395.80%
30/01/202395.80%
29/01/202395.80%
28/01/202395.80%
27/01/202395.80%
26/01/202395.80%
25/01/202395.90%
24/01/202395.90%
23/01/202395.90%
22/01/202395.90%
21/01/202395.90%
20/01/202395.90%
19/01/202395.90%
18/01/202395.90%
17/01/202395.90%
16/01/202395.90%
15/01/202393.01%
14/01/202393.01%
13/01/202395.90%
12/01/202396.50%
11/01/202396.50%
09/01/202396.50%
08/01/202396.50%
07/01/202396.50%
06/01/202396.50%
05/01/202396.50%
04/01/202396.50%
03/01/202396.50%
02/01/202396.50%
01/01/202395.00%
31/12/202295.00%
30/12/202296.50%
29/12/202296.50%
28/12/202296.50%
27/12/202296.50%
26/12/202295.00%
25/12/202295.00%
24/12/202295.00%
23/12/202296.50%
22/12/202296.50%
21/12/202296.50%
20/12/202296.50%
19/12/202296.50%
18/12/202296.50%
17/12/202296.50%
16/12/202297.00%
15/12/202297.00%
14/12/202294.11%
13/12/202294.11%
12/12/202298.39%
11/12/202298.39%
10/12/202298.39%
09/12/202298.40%
08/12/202298.40%
07/12/202296.00%
06/12/202296.00%
05/12/202296.00%
04/12/202296.00%
03/12/202296.00%
02/12/202298.00%
01/12/202298.00%
30/11/202298.00%
29/11/202298.00%
28/11/202298.00%
27/11/202298.00%
26/11/202298.00%
25/11/202298.00%
24/11/202298.00%
23/11/202298.00%
22/11/202298.00%
21/11/202298.00%
20/11/202298.00%
19/11/202298.00%
18/11/202298.00%
16/11/202298.00%
15/11/202298.39%
14/11/2022100.00%
13/11/202294.51%
12/11/202294.51%
11/11/202298.39%
10/11/202298.39%
09/11/202298.39%
08/11/202298.39%
07/11/202298.38%
06/11/2022100.00%
05/11/202292.61%
04/11/202298.38%
03/11/202298.00%
02/11/202298.00%
01/11/202298.00%
31/10/202298.00%
30/10/202292.50%
29/10/202292.50%
28/10/202298.00%
27/10/202298.00%
26/10/202298.88%
25/10/202298.88%
24/10/202298.88%
23/10/202298.40%
22/10/202298.40%
21/10/202298.88%
20/10/202298.88%
19/10/202298.88%
18/10/202298.88%
17/10/202298.88%
16/10/202298.88%
15/10/202298.88%
14/10/202298.95%
13/10/202298.95%
12/10/202296.00%
11/10/202296.00%
10/10/202296.00%
09/10/202296.00%
08/10/202296.00%
07/10/202299.94%
06/10/202299.94%
05/10/202299.94%
04/10/202299.94%
03/10/202296.50%
02/10/202296.50%
01/10/202296.50%
30/09/202299.95%
29/09/2022100.00%
28/09/2022100.00%
27/09/2022100.00%
26/09/2022100.00%
25/09/202299.99%
24/09/202299.99%
23/09/2022100.00%
22/09/2022100.00%
21/09/2022100.00%
20/09/2022100.00%
19/09/2022100.00%
18/09/2022100.00%
17/09/2022100.00%
16/09/2022100.00%
15/09/2022100.00%
14/09/2022100.00%
13/09/2022100.00%
12/09/2022100.00%
11/09/2022100.00%
10/09/2022100.00%
09/09/2022100.00%
08/09/2022100.00%
07/09/2022100.00%
06/09/2022100.00%
05/09/2022100.00%
04/09/202297.11%
03/09/202297.11%
02/09/2022100.00%
01/09/2022100.00%
31/08/2022100.00%
30/08/2022100.00%
29/08/2022100.00%
28/08/202293.57%
27/08/202293.57%
26/08/2022100.00%
25/08/2022100.00%
24/08/2022100.00%
23/08/2022100.00%
22/08/202299.00%
21/08/202293.57%
20/08/202293.57%
19/08/202299.00%
18/08/202299.00%
17/08/202299.00%
16/08/2022100.00%
15/08/2022100.00%
14/08/202298.00%
13/08/202298.00%
12/08/2022100.00%
11/08/2022100.00%
10/08/2022100.00%
09/08/2022100.00%
08/08/2022100.00%
07/08/2022100.00%
06/08/2022100.00%
05/08/2022100.00%
04/08/2022100.00%
03/08/2022100.00%
02/08/2022100.00%
01/08/2022100.00%
31/07/2022100.00%
30/07/2022100.00%
29/07/2022100.00%
28/07/2022100.00%
27/07/2022100.00%
26/07/2022100.00%
25/07/2022100.00%
24/07/2022100.00%
23/07/2022100.00%
22/07/202299.99%
21/07/202299.99%
20/07/202299.99%
19/07/202299.99%
18/07/202299.95%
17/07/202299.95%
16/07/202299.95%
15/07/202299.95%
14/07/202299.95%
13/07/202299.95%
12/07/202299.95%
11/07/202299.95%
10/07/202299.95%
09/07/202299.95%
08/07/202299.95%
07/07/202299.95%
06/07/2022100.00%
05/07/2022100.00%
04/07/2022100.00%
03/07/202299.95%
02/07/202299.95%
01/07/2022100.00%
30/06/2022100.00%
29/06/2022100.00%
28/06/2022100.00%
27/06/2022100.00%
26/06/202293.67%
25/06/202293.67%
24/06/2022100.00%
23/06/2022100.00%
22/06/202299.99%
21/06/202299.99%
20/06/202299.99%
19/06/202299.99%
18/06/202299.99%
17/06/202299.94%
16/06/202297.00%
15/06/2022100.00%
14/06/2022100.00%
13/06/2022100.00%
12/06/2022100.00%
11/06/2022100.00%
10/06/2022100.00%
09/06/2022100.00%
08/06/2022100.00%
07/06/2022100.00%
06/06/2022100.00%
05/06/2022100.00%
04/06/2022100.00%
03/06/2022100.00%
02/06/2022100.00%
01/06/2022100.00%
31/05/2022100.00%
30/05/2022100.00%
29/05/2022100.00%
28/05/2022100.00%
27/05/2022100.00%
26/05/2022100.00%
25/05/2022100.00%
24/05/2022100.00%
23/05/2022100.00%
22/05/2022100.00%
21/05/2022100.00%
20/05/2022100.00%
19/05/2022100.00%
18/05/2022100.00%
17/05/2022100.00%
16/05/2022100.00%
15/05/2022100.00%
14/05/2022100.00%
13/05/2022100.00%
12/05/2022100.80%
11/05/2022100.80%
10/05/2022100.10%
09/05/2022100.10%
08/05/2022100.10%
07/05/2022100.10%
06/05/2022100.10%
05/05/2022100.10%
04/05/2022100.10%
03/05/2022100.10%
02/05/2022100.00%
01/05/2022100.10%
30/04/2022100.10%
29/04/2022100.00%
28/04/2022100.00%
27/04/2022100.00%
26/04/2022100.00%
25/04/2022100.00%
24/04/2022100.00%
23/04/2022100.00%
22/04/2022100.00%
21/04/2022100.00%
20/04/2022100.00%
19/04/2022100.00%
18/04/2022100.00%
17/04/2022100.00%
16/04/2022100.00%
15/04/2022100.00%
14/04/2022100.00%
13/04/2022100.00%
12/04/2022100.00%
11/04/2022100.00%
10/04/2022100.00%
09/04/2022100.00%
08/04/2022100.00%
07/04/2022100.00%
06/04/2022100.00%
05/04/2022100.00%
04/04/202299.27%
03/04/202299.27%
02/04/202299.27%
01/04/202299.27%
31/03/202299.27%
30/03/202299.27%
29/03/202296.51%
28/03/202296.51%
27/03/202296.51%
26/03/202296.51%
25/03/202296.51%
24/03/202296.51%
23/03/202296.51%
22/03/202299.40%
21/03/202299.40%
20/03/202299.40%
19/03/202299.40%
18/03/202299.40%
17/03/202299.40%
16/03/202299.40%
15/03/202299.40%
14/03/202299.40%
13/03/202299.40%
12/03/202299.40%
11/03/202299.40%
10/03/202299.40%
09/03/202299.40%
08/03/202299.40%
07/03/2022100.40%
06/03/2022101.38%
05/03/2022101.38%
04/03/2022100.40%
03/03/2022100.40%
02/03/2022100.40%
01/03/2022100.40%
28/02/2022100.40%
27/02/2022101.50%
26/02/2022101.50%
25/02/2022100.40%
24/02/2022100.40%
23/02/2022100.40%
22/02/2022100.04%
21/02/2022100.04%
20/02/2022100.04%
19/02/2022100.04%
18/02/2022100.05%
17/02/2022100.05%
16/02/2022100.05%
15/02/2022100.05%
14/02/2022100.05%
13/02/2022100.05%
10/02/2022100.22%
09/02/2022100.22%
08/02/2022100.22%
07/02/2022100.22%
06/02/2022100.05%
05/02/2022100.05%
04/02/2022100.22%
03/02/2022100.22%
02/02/2022100.22%
01/02/2022100.22%
31/01/2022100.21%
30/01/2022100.20%
29/01/2022100.20%
28/01/2022100.21%
27/01/2022100.21%
26/01/2022100.21%
25/01/2022100.51%
24/01/2022100.51%
23/01/2022100.24%
22/01/2022100.24%
21/01/2022100.51%
20/01/2022100.51%
19/01/2022100.51%
18/01/2022100.22%
14/01/2022100.22%
12/01/2022100.31%
11/01/2022101.29%
10/01/2022100.04%
09/01/2022100.03%
08/01/2022100.03%
07/01/2022100.04%
06/01/2022100.08%
05/01/2022100.08%
04/01/2022101.50%
03/01/2022101.50%
02/01/2022101.50%
01/01/2022101.50%
31/12/2021101.50%
30/12/2021101.50%
29/12/2021101.50%
28/12/2021101.50%
27/12/2021101.50%
26/12/2021100.03%
25/12/2021100.03%
24/12/2021101.50%
23/12/2021101.50%
22/12/2021100.00%
21/12/2021101.50%
20/12/2021101.49%
19/12/2021101.49%
18/12/2021101.49%
17/12/2021100.01%
16/12/2021100.93%
15/12/2021100.20%
14/12/2021100.20%
13/12/2021100.20%
12/12/2021100.01%
11/12/2021100.01%
10/12/2021100.20%
09/12/2021100.20%
08/12/202199.31%
07/12/202199.31%
06/12/2021100.80%
05/12/202199.11%
04/12/202199.11%
03/12/2021100.80%
02/12/2021100.80%
01/12/2021100.40%
30/11/2021100.40%
29/11/2021100.40%
28/11/2021100.40%
27/11/2021100.40%
26/11/2021100.42%
25/11/2021100.86%
24/11/2021100.86%
23/11/2021100.86%
22/11/2021100.86%
21/11/2021100.86%
20/11/2021100.86%
19/11/2021100.48%
18/11/2021100.48%
17/11/2021100.48%
16/11/2021100.48%
15/11/2021100.76%
14/11/2021100.47%
13/11/2021100.47%
12/11/2021100.76%
11/11/2021100.76%
10/11/2021100.76%
09/11/2021100.76%
08/11/2021100.76%
07/11/2021100.76%
06/11/2021100.76%
05/11/2021100.76%
04/11/2021100.76%
03/11/2021100.76%
02/11/2021100.76%
01/11/2021100.76%
31/10/2021100.76%
30/10/2021100.76%
29/10/2021100.76%
28/10/2021100.78%
27/10/2021101.00%
26/10/2021100.76%
25/10/2021102.99%
24/10/2021102.00%
23/10/2021102.00%
22/10/2021102.99%
21/10/2021102.99%
20/10/2021102.99%
19/10/2021102.99%
18/10/2021102.99%
17/10/2021101.56%
16/10/2021101.56%
15/10/2021102.99%
14/10/2021102.99%
13/10/2021102.99%
12/10/2021102.99%
11/10/2021102.99%
10/10/2021101.51%
09/10/2021101.51%
08/10/2021102.99%
07/10/2021102.99%
06/10/2021102.50%
05/10/2021102.50%
04/10/2021102.50%
03/10/2021101.90%
02/10/2021101.90%
01/10/2021102.50%
30/09/2021102.50%
29/09/2021102.50%
28/09/2021102.50%
27/09/2021102.50%
26/09/2021102.50%
25/09/2021102.50%
24/09/2021103.45%
23/09/2021103.45%
22/09/2021103.45%
21/09/2021103.45%
20/09/2021103.45%
19/09/2021102.40%
18/09/2021102.40%
17/09/2021103.45%
16/09/2021103.45%
15/09/2021103.45%
14/09/2021103.45%
13/09/2021103.45%
12/09/2021103.45%
11/09/2021103.45%
10/09/2021103.45%
09/09/2021103.45%
08/09/2021103.45%
07/09/2021103.45%
06/09/2021102.00%
05/09/2021102.00%
04/09/2021102.00%
03/09/2021103.45%
02/09/2021103.45%
01/09/2021103.45%
31/08/2021103.45%
30/08/2021103.45%
29/08/2021102.00%
28/08/2021102.00%
27/08/2021103.45%
26/08/2021103.45%
25/08/2021101.71%
24/08/2021102.01%
23/08/2021102.01%
22/08/2021102.01%
21/08/2021102.01%
20/08/2021102.01%
19/08/2021102.01%
18/08/2021102.01%
17/08/2021102.01%
16/08/2021101.15%
15/08/2021101.15%
14/08/2021101.15%
13/08/2021101.15%
12/08/2021101.15%
11/08/2021101.15%
10/08/2021101.15%
09/08/2021101.15%
08/08/2021102.00%
07/08/2021102.00%
06/08/2021101.15%
05/08/2021101.15%
04/08/2021100.00%
03/08/2021101.15%
02/08/2021101.15%
01/08/2021101.60%
31/07/2021100.00%
30/07/2021101.15%
29/07/2021101.15%
28/07/2021101.15%
27/07/2021101.15%
26/07/2021101.15%
25/07/2021101.50%
24/07/2021101.50%
23/07/2021101.15%
22/07/2021101.15%
21/07/2021101.15%
20/07/2021101.15%
19/07/2021101.15%
18/07/2021101.50%
17/07/2021101.50%
16/07/2021101.15%
15/07/2021101.01%
14/07/2021101.01%
13/07/2021101.01%
12/07/2021101.01%
11/07/2021101.01%
10/07/2021101.01%
09/07/2021103.49%
08/07/2021103.49%
07/07/2021102.50%
06/07/2021102.50%
05/07/2021102.50%
04/07/2021102.50%
03/07/2021102.50%
02/07/2021103.35%
01/07/2021103.35%
30/06/2021103.35%
29/06/2021103.35%
28/06/2021101.00%
27/06/2021101.00%
26/06/2021101.00%
25/06/2021101.00%
24/06/2021100.50%
23/06/2021100.50%
22/06/2021100.55%
21/06/2021100.55%
20/06/2021100.50%
19/06/2021100.50%
18/06/2021100.55%
17/06/2021100.55%
16/06/2021103.45%
15/06/2021103.45%
14/06/2021100.50%
13/06/2021100.50%
12/06/2021100.50%
11/06/2021100.21%
10/06/2021100.02%
09/06/2021100.02%
08/06/2021100.90%
07/06/2021100.00%
06/06/2021100.00%
05/06/2021100.00%
04/06/2021100.00%
03/06/2021100.00%
02/06/2021100.00%
01/06/2021100.00%
31/05/2021100.00%
30/05/2021100.00%
29/05/2021100.00%
28/05/2021100.00%
27/05/2021100.00%
26/05/2021100.00%
25/05/2021100.00%
24/05/2021100.00%
23/05/2021100.00%
22/05/2021100.00%
21/05/2021100.00%
20/05/2021100.00%
19/05/2021100.00%
18/05/2021100.00%
17/05/2021100.50%
16/05/2021100.02%
15/05/2021100.02%
14/05/2021100.50%
13/05/2021100.50%
12/05/2021100.50%
11/05/2021100.50%
10/05/202199.75%
09/05/2021100.00%
08/05/2021100.00%
07/05/202199.75%
06/05/2021100.00%
05/05/2021100.90%
04/05/2021100.90%
03/05/2021100.90%
02/05/2021100.90%
01/05/2021100.90%
30/04/2021100.90%
29/04/2021100.90%
27/04/202199.04%
26/04/202199.04%
25/04/2021100.50%
21/04/202199.04%
20/04/202199.04%
19/04/2021100.00%
18/04/2021100.00%
17/04/2021100.00%
16/04/2021100.00%
15/04/2021100.00%
14/04/2021100.00%
13/04/2021100.00%
12/04/2021100.00%
11/04/202199.04%
10/04/202199.04%
09/04/2021100.00%
08/04/2021100.00%
07/04/2021100.00%
06/04/2021100.00%
05/04/2021100.00%
04/04/2021100.00%
03/04/2021100.00%
02/04/2021100.00%
01/04/2021100.00%
31/03/2021100.00%
30/03/2021100.00%
29/03/2021100.00%
28/03/2021100.00%
27/03/2021100.00%
26/03/2021100.00%
25/03/2021100.00%
24/03/2021100.00%
23/03/2021100.00%
22/03/2021100.00%
21/03/2021100.00%
20/03/2021100.00%
19/03/202198.00%
18/03/202198.00%
17/03/2021100.05%
16/03/2021100.10%
15/03/2021101.50%
14/03/2021100.10%
13/03/2021100.10%
12/03/2021101.50%
11/03/2021100.00%
10/03/2021100.00%
09/03/2021100.00%
08/03/2021100.00%
07/03/2021100.00%
06/03/2021100.00%
05/03/2021100.00%
04/03/2021100.00%
03/03/2021100.00%
02/03/2021100.00%
01/03/2021100.00%
28/02/2021100.00%
27/02/2021100.00%
26/02/2021100.00%
25/02/2021100.10%
24/02/2021100.10%
23/02/2021100.00%
22/02/2021100.10%
21/02/2021100.00%
20/02/2021100.00%
19/02/2021100.10%
18/02/2021100.10%
17/02/2021100.10%
16/02/2021100.10%
15/02/2021100.10%
14/02/2021100.10%
13/02/2021100.10%
12/02/2021100.50%
11/02/2021100.50%
10/02/2021100.50%
09/02/2021100.50%
08/02/2021100.50%
07/02/2021100.50%
06/02/2021100.50%
05/02/2021100.50%
04/02/2021100.50%
03/02/2021100.50%
02/02/2021100.50%
01/02/2021100.50%
31/01/2021100.50%
30/01/2021100.50%
29/01/2021100.50%
28/01/2021100.00%
27/01/2021100.50%
26/01/2021100.50%
25/01/2021100.50%
24/01/2021100.50%
23/01/2021100.50%
22/01/2021100.50%
21/01/2021100.50%
20/01/2021100.50%
19/01/2021100.50%
18/01/2021100.50%
17/01/2021100.50%
16/01/2021100.50%
15/01/2021100.50%
14/01/2021100.50%
13/01/2021100.50%
12/01/2021100.50%
11/01/2021100.50%
10/01/2021100.50%
09/01/2021100.50%
08/01/2021100.50%
07/01/2021100.50%
06/01/2021100.50%
05/01/2021100.50%
04/01/2021100.50%
03/01/2021100.50%
02/01/2021100.50%
01/01/2021100.50%
31/12/2020100.50%
30/12/2020100.30%
29/12/2020100.30%
28/12/2020100.30%
26/12/2020100.30%
25/12/2020100.30%
24/12/2020100.30%
23/12/2020100.00%
22/12/2020100.00%
21/12/2020100.00%
20/12/2020102.40%
19/12/2020102.40%
18/12/2020100.00%
17/12/2020100.00%
16/12/2020100.00%
15/12/2020100.00%
14/12/2020100.00%
13/12/2020100.00%
12/12/2020100.00%
11/12/2020100.00%
05/12/202099.00%
18/11/202099.00%
03/11/202099.00%
23/10/202099.00%
12/10/202099.00%
01/10/202099.00%
20/09/202099.00%
09/09/202099.00%
29/08/202099.00%
18/08/202099.00%
07/08/202099.00%
27/07/202099.00%
16/07/202099.00%
05/07/202099.00%
24/06/202099.00%
13/06/202099.00%
12/06/202099.00%
11/06/202099.00%
10/06/202099.00%
09/06/202099.00%
08/06/2020100.00%
07/06/2020100.00%
06/06/2020100.00%
05/06/2020100.00%
04/06/2020100.00%
03/06/2020100.00%
02/06/2020100.00%
01/06/2020100.00%
31/05/2020100.00%
30/05/2020100.00%
29/05/2020100.00%
28/05/2020100.00%
27/05/2020100.00%
26/05/2020100.00%
25/05/2020100.20%
24/05/2020100.20%
23/05/2020100.20%
22/05/2020100.20%
21/05/2020100.20%
20/05/2020100.20%
19/05/2020100.00%
18/05/2020100.00%
17/05/2020100.00%
16/05/2020100.00%
15/05/2020100.00%
14/05/2020100.00%
13/05/2020100.00%
12/05/2020100.00%
11/05/2020100.00%
10/05/2020100.00%
09/05/2020100.00%
08/05/2020100.00%
07/05/2020100.00%
06/05/2020100.00%
05/05/2020100.00%
04/05/2020100.00%
03/05/2020100.00%
02/05/2020100.00%
01/05/2020100.00%
30/04/2020100.00%
29/04/2020100.00%
28/04/2020100.00%
27/04/2020100.00%
26/04/2020100.00%
25/04/2020100.00%
24/04/2020100.00%
23/04/2020100.00%
22/04/2020100.10%
21/04/2020100.10%
20/04/2020100.10%
19/04/2020100.10%
18/04/2020100.10%
17/04/2020100.10%
16/04/202099.50%
15/04/202099.50%
14/04/202099.50%
13/04/202099.50%
12/04/202099.50%
11/04/202099.50%
10/04/202099.50%
09/04/202099.50%
08/04/202099.50%
07/04/202099.50%
06/04/202099.50%
05/04/202099.50%
04/04/202099.50%
03/04/202099.50%
02/04/202099.50%